MetroCity Bankshares (MCBS)

USD 30.05

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 11.13 11.13 10.6 10.81 30.6 Thousand
09 Apr, 2020 11.44 11.44 10.92 11.16 66.3 Thousand
08 Apr, 2020 11.34 11.34 11.02 11.16 47.4 Thousand
07 Apr, 2020 11.0 11.15 10.43 10.95 142 Thousand
06 Apr, 2020 11.09 11.49 11.08 11.33 44.4 Thousand
03 Apr, 2020 10.88 11.28 10.53 10.55 44.2 Thousand
02 Apr, 2020 10.76 11.25 10.73 10.92 24 Thousand
01 Apr, 2020 11.5 11.5 10.58 10.68 47.9 Thousand
31 Mar, 2020 11.23 11.74 10.8 11.74 51.9 Thousand
30 Mar, 2020 11.0 11.4 10.67 11.11 28.3 Thousand