Mountain & Co. I Acquisition Corp. (MCAA)

USD 11.39

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 11.7 12.18 11.39 11.71 6946.00
03 Oct, 2024 11.71 11.73 11.71 11.71 5200.00
02 Oct, 2024 11.71 11.71 11.71 11.71 10.2 Thousand
01 Oct, 2024 11.71 11.73 11.71 11.71 504.00
30 Sep, 2024 11.71 11.71 11.71 11.71 100.1 Thousand
27 Sep, 2024 11.71 11.71 11.71 11.71 250.02 Thousand
26 Sep, 2024 11.72 11.72 11.72 11.72 1001.00
25 Sep, 2024 11.72 11.72 11.72 11.72 503.00
24 Sep, 2024 11.72 11.72 11.72 11.72 700.00
23 Sep, 2024 11.71 11.71 11.7 11.7 2000.00