Mountain & Co. I Acquisition Corp. (MCAA)

USD 11.39

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 11.39 11.39 11.39 11.39 -
14 Nov, 2024 11.39 11.39 11.39 11.39 -
13 Nov, 2024 11.39 11.39 11.39 11.39 -
12 Nov, 2024 11.39 11.39 11.39 11.39 -
11 Nov, 2024 11.39 11.39 11.39 11.39 -
08 Nov, 2024 11.39 11.39 11.39 11.39 -
07 Nov, 2024 11.39 11.39 11.39 11.39 -
06 Nov, 2024 11.46 11.51 11.39 11.39 8218.00
05 Nov, 2024 11.71 11.76 11.5 11.51 5986.00
04 Nov, 2024 11.44 11.76 11.44 11.76 4242.00