Mountain & Co. I Acquisition Corp. (MCAA)

USD 11.39

(-1.56%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 11.71 11.71 11.71 11.71 -
05 Sep, 2024 11.71 11.71 11.71 11.71 -
04 Sep, 2024 11.69 11.73 11.69 11.71 700.00
03 Sep, 2024 11.72 11.72 11.72 11.72 300.00
30 Aug, 2024 11.67 11.67 11.67 11.67 -
29 Aug, 2024 11.67 11.67 11.67 11.67 -
28 Aug, 2024 11.67 11.67 11.67 11.67 102.00
27 Aug, 2024 11.67 11.67 11.67 11.67 -
26 Aug, 2024 11.67 11.67 11.67 11.67 104.00
23 Aug, 2024 11.67 11.7 11.67 11.7 26.3 Thousand