Mountain & Co. I Acquisition Corp. (MCAA)

USD 11.39

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 11.71 11.71 11.71 11.71 -
19 Sep, 2024 11.71 11.71 11.71 11.71 -
18 Sep, 2024 11.71 11.71 11.71 11.71 -
17 Sep, 2024 11.71 11.71 11.71 11.71 22.00
16 Sep, 2024 11.71 11.71 11.71 11.71 -
13 Sep, 2024 11.71 11.71 11.71 11.71 3100.00
12 Sep, 2024 11.71 11.71 11.71 11.71 -
11 Sep, 2024 11.71 11.71 11.71 11.71 -
10 Sep, 2024 11.71 11.71 11.71 11.71 191.6 Thousand
09 Sep, 2024 11.72 11.72 11.72 11.72 2026.00