Mountain & Co. I Acquisition Corp. (MCAA)

USD 11.39

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 11.2 11.2 11.2 11.2 445.00
22 Nov, 2023 11.2 11.2 11.2 11.2 325.00
21 Nov, 2023 11.2 11.2 11.2 11.2 57.73 Thousand
20 Nov, 2023 11.2 11.2 11.2 11.2 1001.00
17 Nov, 2023 11.2 11.21 11.2 11.21 73.35 Thousand
16 Nov, 2023 11.2 11.2 11.2 11.2 -
15 Nov, 2023 11.19 11.2 11.19 11.2 76.54 Thousand
14 Nov, 2023 11.19 11.19 11.19 11.19 19.97 Thousand
13 Nov, 2023 11.18 11.18 11.18 11.18 5708.00
10 Nov, 2023 11.19 11.19 11.19 11.19 5732.00