Mountain & Co. I Acquisition Corp. (MCAA)

USD 11.39

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 11.27 11.27 11.27 11.27 101.00
21 Dec, 2023 11.26 11.26 11.26 11.26 -
20 Dec, 2023 11.26 11.26 11.26 11.26 -
19 Dec, 2023 11.26 11.26 11.26 11.26 -
18 Dec, 2023 11.24 11.26 11.24 11.26 305.55 Thousand
15 Dec, 2023 11.24 11.24 11.24 11.24 100.00
14 Dec, 2023 11.24 11.24 11.24 11.24 -
13 Dec, 2023 11.24 11.24 11.24 11.24 63.97 Thousand
12 Dec, 2023 11.23 11.25 11.23 11.25 35.97 Thousand
11 Dec, 2023 11.23 11.23 11.23 11.23 116.00