Mountain & Co. I Acquisition Corp. (MCAA)

USD 11.39

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 11.23 11.23 11.23 11.23 411.00
07 Dec, 2023 11.23 11.23 11.23 11.23 259.00
06 Dec, 2023 11.23 11.23 11.23 11.23 30.01 Thousand
05 Dec, 2023 11.22 11.22 11.22 11.22 2030.00
04 Dec, 2023 11.23 11.23 11.22 11.22 70.39 Thousand
01 Dec, 2023 11.22 11.22 11.22 11.22 108.89 Thousand
30 Nov, 2023 11.22 11.22 11.22 11.22 100.00
29 Nov, 2023 11.22 11.22 11.22 11.22 5216.00
28 Nov, 2023 11.22 11.22 11.21 11.21 141.55 Thousand
27 Nov, 2023 11.21 11.21 11.21 11.21 10.43 Thousand