Mountain & Co. I Acquisition Corp. (MCAA)

USD 11.39

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 11.33 11.33 11.33 11.33 -
08 Jan, 2024 11.33 11.33 11.33 11.33 66.11 Thousand
05 Jan, 2024 11.32 11.32 11.32 11.32 16.1 Thousand
04 Jan, 2024 11.29 11.31 11.29 11.31 16.88 Thousand
03 Jan, 2024 11.31 11.31 11.31 11.31 15 Thousand
02 Jan, 2024 11.3 11.3 11.3 11.3 646.00
29 Dec, 2023 11.3 11.3 11.3 11.3 5556.00
28 Dec, 2023 11.28 11.28 11.28 11.28 -
27 Dec, 2023 11.28 11.28 11.28 11.28 107.00
26 Dec, 2023 11.27 11.29 11.27 11.29 30.28 Thousand