Mountain & Co. I Acquisition Corp. (MCAA)
USD 11.39
(-1.56%)
USD 11.39
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| 06 Feb, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| 05 Feb, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| 02 Feb, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 5013.00 |
| 01 Feb, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 31 Jan, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 30 Jan, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 29 Jan, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 65.83 Thousand |
| 26 Jan, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 125.00 |
| 25 Jan, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | - |
0OHG
0QVG
0LVK
FTIIW
0R6M
EDE