Mountain & Co. I Acquisition Corp. (MCAA)

USD 11.39

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 11.37 11.37 11.37 11.37 -
21 Feb, 2024 11.37 11.37 11.37 11.37 329.00
20 Feb, 2024 11.38 11.38 11.38 11.38 -
16 Feb, 2024 11.37 11.38 11.37 11.38 5942.00
15 Feb, 2024 11.35 11.36 11.35 11.36 2982.00
14 Feb, 2024 11.36 11.37 11.36 11.37 1416.00
13 Feb, 2024 11.38 11.38 11.38 11.38 -
12 Feb, 2024 11.36 11.38 11.36 11.38 805.00
09 Feb, 2024 11.37 11.37 11.37 11.37 -
08 Feb, 2024 11.37 11.37 11.37 11.37 10.01 Thousand