Mountain & Co. I Acquisition Corp. (MCAA)

USD 11.39

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 11.48 11.48 11.48 11.48 34.69 Thousand
22 Mar, 2024 11.49 11.49 11.49 11.49 245.00
21 Mar, 2024 11.48 11.49 11.47 11.49 84.58 Thousand
20 Mar, 2024 11.48 11.48 11.48 11.48 533.00
18 Mar, 2024 11.48 11.48 11.48 11.48 705.00
15 Mar, 2024 11.46 11.46 11.46 11.46 19.00
14 Mar, 2024 11.46 11.47 11.45 11.46 152.26 Thousand
12 Mar, 2024 11.46 11.48 11.46 11.47 154.07 Thousand
11 Mar, 2024 11.45 11.46 11.45 11.46 2105.00
08 Mar, 2024 11.46 11.46 11.46 11.46 101.44 Thousand