Mountain & Co. I Acquisition Corp. (MCAA)

USD 11.39

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 11.2 11.2 11.2 11.2 8065.00
25 Oct, 2023 11.22 11.22 11.22 11.22 -
24 Oct, 2023 11.22 11.22 11.22 11.22 -
23 Oct, 2023 11.19 11.22 11.18 11.22 5407.00
20 Oct, 2023 11.2 11.2 11.2 11.2 -
19 Oct, 2023 11.2 11.2 11.2 11.2 104.00
18 Oct, 2023 11.21 11.21 11.14 11.14 91.45 Thousand
17 Oct, 2023 11.22 11.22 11.22 11.22 416.00
16 Oct, 2023 11.22 11.22 11.22 11.22 -
13 Oct, 2023 11.14 11.22 11.14 11.22 727.00