Mountain & Co. I Acquisition Corp. (MCAA)

USD 11.39

(-1.56%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 11.2 11.24 11.17 11.17 2813.00
27 Sep, 2023 11.17 11.2 11.17 11.2 5725.00
26 Sep, 2023 11.16 11.17 11.16 11.17 1773.00
25 Sep, 2023 11.16 11.16 11.16 11.16 -
22 Sep, 2023 11.16 11.16 11.15 11.16 7926.00
21 Sep, 2023 11.17 11.17 11.17 11.17 1112.00
20 Sep, 2023 11.15 11.17 11.15 11.15 305.6 Thousand
19 Sep, 2023 11.14 11.15 11.14 11.14 90.48 Thousand
18 Sep, 2023 11.13 11.15 11.13 11.15 330.66 Thousand
15 Sep, 2023 11.12 11.12 11.11 11.11 734.00