Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.2 | 1.25 | 1.18 | 1.23 | 4736.00 |
| 02 Feb, 2023 | 1.25 | 1.25 | 1.19 | 1.23 | 4217.00 |
| 01 Feb, 2023 | 1.29 | 1.29 | 1.22 | 1.24 | 2267.00 |
| 31 Jan, 2023 | 1.24 | 1.28 | 1.19 | 1.26 | 6663.00 |
| 30 Jan, 2023 | 1.27 | 1.3 | 1.25 | 1.26 | 2244.00 |
| 27 Jan, 2023 | 1.3 | 1.32 | 1.24 | 1.27 | 1425.00 |
| 26 Jan, 2023 | 1.29 | 1.29 | 1.25 | 1.29 | 4251.00 |
| 25 Jan, 2023 | 1.29 | 1.32 | 1.26 | 1.26 | 3375.00 |
| 24 Jan, 2023 | 1.25 | 1.3 | 1.24 | 1.29 | 2195.00 |
| 23 Jan, 2023 | 1.25 | 1.29 | 1.22 | 1.24 | 2537.00 |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT