Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.2 | 1.21 | 1.2 | 1.21 | 2044.00 |
| 03 Mar, 2023 | 1.18 | 1.21 | 1.17 | 1.21 | 1366.00 |
| 02 Mar, 2023 | 1.24 | 1.24 | 1.2 | 1.2 | 8025.00 |
| 01 Mar, 2023 | 1.21 | 1.25 | 1.2 | 1.2 | 2720.00 |
| 28 Feb, 2023 | 1.2 | 1.24 | 1.2 | 1.21 | 894.00 |
| 27 Feb, 2023 | 1.26 | 1.27 | 1.2 | 1.23 | 2514.00 |
| 24 Feb, 2023 | 1.21 | 1.28 | 1.21 | 1.26 | 1891.00 |
| 23 Feb, 2023 | 1.26 | 1.28 | 1.21 | 1.24 | 1613.00 |
| 22 Feb, 2023 | 1.23 | 1.29 | 1.23 | 1.26 | 1479.00 |
| 21 Feb, 2023 | 1.29 | 1.3 | 1.26 | 1.27 | 805.00 |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT