Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.16 | 1.25 | 1.13 | 1.19 | 5560.00 |
| 04 Jan, 2023 | 1.08 | 1.16 | 1.08 | 1.16 | 2512.00 |
| 03 Jan, 2023 | 1.09 | 1.13 | 1.07 | 1.07 | 7351.00 |
| 30 Dec, 2022 | 1.09 | 1.12 | 1.02 | 1.06 | 15.97 Thousand |
| 29 Dec, 2022 | 1.12 | 1.15 | 1.09 | 1.13 | 9094.00 |
| 28 Dec, 2022 | 1.08 | 1.15 | 1.05 | 1.14 | 3709.00 |
| 27 Dec, 2022 | 1.2 | 1.23 | 1.09 | 1.11 | 5924.00 |
| 23 Dec, 2022 | 1.21 | 1.27 | 1.19 | 1.21 | 2208.00 |
| 22 Dec, 2022 | 1.3 | 1.3 | 1.2 | 1.24 | 3189.00 |
| 21 Dec, 2022 | 1.3 | 1.3 | 1.25 | 1.25 | 3392.00 |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT