Moleculin Biotech Inc (MBRX)

USD 7.59

(14.31%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 1.29 1.29 1.15 1.17 23.41 Thousand
08 Feb, 2017 1.85 1.9 1.5 1.5 3489.00
07 Feb, 2017 2.0 2.38 1.75 1.8 6415.00
06 Feb, 2017 2.25 2.25 1.95 2.0 1791.00
03 Feb, 2017 2.5 2.5 2.16 2.25 1073.00
02 Feb, 2017 2.5 2.6 2.2 2.38 3741.00
01 Feb, 2017 1.75 2.85 1.65 2.33 13.16 Thousand
31 Jan, 2017 1.89 1.89 1.68 1.78 686.00
30 Jan, 2017 2.03 2.03 1.76 1.87 596.00
27 Jan, 2017 1.98 2.05 1.9 2.02 416.00