Moleculin Biotech Inc (MBRX)

USD 7.59

(14.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 1.04 1.05 0.95 1.02 5068.00
23 Feb, 2017 1.12 1.12 1.03 1.05 2490.00
22 Feb, 2017 1.12 1.15 1.1 1.13 3013.00
21 Feb, 2017 1.15 1.17 1.1 1.12 3469.00
17 Feb, 2017 1.21 1.21 1.08 1.15 8432.00
16 Feb, 2017 1.32 1.35 1.13 1.21 9972.00
15 Feb, 2017 1.21 1.39 1.19 1.33 19.98 Thousand
14 Feb, 2017 1.2 1.24 1.17 1.21 4644.00
13 Feb, 2017 1.19 1.24 1.18 1.21 2105.00
10 Feb, 2017 1.25 1.25 1.16 1.18 5584.00