Moleculin Biotech Inc (MBRX)
USD 7.59
(14.31%)
USD 7.59
(14.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 1.14 | 1.18 | 1.12 | 1.15 | 2778.00 |
| 09 Mar, 2017 | 1.15 | 1.19 | 1.1 | 1.14 | 2239.00 |
| 08 Mar, 2017 | 1.24 | 1.29 | 1.09 | 1.14 | 7568.00 |
| 07 Mar, 2017 | 1.06 | 1.25 | 1.05 | 1.23 | 26.55 Thousand |
| 06 Mar, 2017 | 1.07 | 1.15 | 1.06 | 1.06 | 1790.00 |
| 03 Mar, 2017 | 1.1 | 1.11 | 1.05 | 1.08 | 1555.00 |
| 02 Mar, 2017 | 1.13 | 1.13 | 1.06 | 1.11 | 1686.00 |
| 01 Mar, 2017 | 1.15 | 1.21 | 1.12 | 1.14 | 3852.00 |
| 28 Feb, 2017 | 1.19 | 1.2 | 1.08 | 1.14 | 2547.00 |
| 27 Feb, 2017 | 1.03 | 1.21 | 1.0 | 1.2 | 6226.00 |
MBUU
MBWM
MBX
MBIO
MBLY
MBOT