Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.69 | 1.73 | 1.58 | 1.71 | 1.18 Million |
| 17 Mar, 2025 | 1.55 | 1.7 | 1.55 | 1.66 | 1.18 Million |
| 14 Mar, 2025 | 1.47 | 1.55 | 1.46 | 1.54 | 529.8 Thousand |
| 13 Mar, 2025 | 1.53 | 1.54 | 1.43 | 1.44 | 472.8 Thousand |
| 12 Mar, 2025 | 1.47 | 1.55 | 1.43 | 1.53 | 978.4 Thousand |
| 11 Mar, 2025 | 1.37 | 1.47 | 1.36 | 1.42 | 632 Thousand |
| 10 Mar, 2025 | 1.44 | 1.44 | 1.34 | 1.37 | 843 Thousand |
| 07 Mar, 2025 | 1.43 | 1.46 | 1.34 | 1.45 | 564.7 Thousand |
| 06 Mar, 2025 | 1.38 | 1.43 | 1.35 | 1.39 | 708.6 Thousand |
| 05 Mar, 2025 | 1.37 | 1.42 | 1.33 | 1.4 | 701 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY