Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.52 | 1.53 | 1.47 | 1.49 | 391.7 Thousand |
| 31 Mar, 2025 | 1.42 | 1.53 | 1.41 | 1.51 | 416.7 Thousand |
| 28 Mar, 2025 | 1.5 | 1.5 | 1.43 | 1.46 | 507.4 Thousand |
| 27 Mar, 2025 | 1.54 | 1.54 | 1.45 | 1.53 | 749.5 Thousand |
| 26 Mar, 2025 | 1.6 | 1.61 | 1.48 | 1.52 | 1.21 Million |
| 25 Mar, 2025 | 1.6 | 1.67 | 1.57 | 1.59 | 763.1 Thousand |
| 24 Mar, 2025 | 1.73 | 1.77 | 1.58 | 1.6 | 1.65 Million |
| 21 Mar, 2025 | 1.65 | 1.77 | 1.65 | 1.7 | 1.16 Million |
| 20 Mar, 2025 | 1.61 | 1.81 | 1.6 | 1.66 | 980.5 Thousand |
| 19 Mar, 2025 | 1.73 | 1.75 | 1.67 | 1.67 | 708.3 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY