Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.55 | 5.58 | 5.42 | 5.47 | 6500.00 |
| 20 Aug, 2019 | 5.41 | 5.55 | 5.35 | 5.42 | 6900.00 |
| 19 Aug, 2019 | 5.41 | 5.73 | 5.37 | 5.43 | 33.4 Thousand |
| 16 Aug, 2019 | 5.98 | 5.98 | 5.51 | 5.52 | 6000.00 |
| 15 Aug, 2019 | 5.63 | 6.02 | 5.56 | 5.58 | 31.2 Thousand |
| 14 Aug, 2019 | 5.77 | 6.06 | 5.55 | 5.6 | 25.9 Thousand |
| 13 Aug, 2019 | 5.87 | 6.1 | 5.87 | 5.95 | 9800.00 |
| 12 Aug, 2019 | 6.14 | 6.3 | 5.88 | 5.95 | 21.7 Thousand |
| 09 Aug, 2019 | 5.9 | 6.32 | 5.9 | 6.1 | 28.3 Thousand |
| 08 Aug, 2019 | 6.02 | 6.31 | 5.89 | 5.89 | 18.4 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY