Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.95 | 5.05 | 4.89 | 4.9 | 21.9 Thousand |
| 04 Sep, 2019 | 5.07 | 5.39 | 4.75 | 4.94 | 36.3 Thousand |
| 03 Sep, 2019 | 5.45 | 5.56 | 5.05 | 5.05 | 19.5 Thousand |
| 30 Aug, 2019 | 5.02 | 5.48 | 4.96 | 5.37 | 130 Thousand |
| 29 Aug, 2019 | 4.98 | 5.1 | 4.82 | 5.03 | 32.2 Thousand |
| 28 Aug, 2019 | 5.01 | 5.13 | 4.88 | 4.98 | 57.5 Thousand |
| 27 Aug, 2019 | 5.18 | 5.18 | 4.91 | 5.03 | 9700.00 |
| 26 Aug, 2019 | 5.01 | 5.06 | 4.92 | 5.05 | 11.4 Thousand |
| 23 Aug, 2019 | 5.27 | 5.31 | 4.85 | 4.95 | 60.8 Thousand |
| 22 Aug, 2019 | 5.48 | 5.56 | 5.27 | 5.27 | 14.1 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY