Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 6.92 | 7.14 | 6.92 | 7.07 | 34 Thousand |
| 11 Oct, 2021 | 7.12 | 7.31 | 6.93 | 7.01 | 58 Thousand |
| 08 Oct, 2021 | 7.12 | 7.3 | 7.04 | 7.17 | 35.1 Thousand |
| 07 Oct, 2021 | 7.25 | 7.49 | 7.05 | 7.12 | 73.5 Thousand |
| 06 Oct, 2021 | 7.14 | 7.59 | 7.01 | 7.24 | 298.6 Thousand |
| 05 Oct, 2021 | 7.0 | 7.18 | 6.94 | 7.16 | 41 Thousand |
| 04 Oct, 2021 | 7.03 | 7.12 | 6.93 | 6.99 | 27.3 Thousand |
| 01 Oct, 2021 | 7.1 | 7.2 | 7.03 | 7.09 | 15 Thousand |
| 30 Sep, 2021 | 6.94 | 7.05 | 6.92 | 7.03 | 20.4 Thousand |
| 29 Sep, 2021 | 7.09 | 7.09 | 6.89 | 7.0 | 13.9 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY