Microbot Medical Inc (MBOT)
USD 2.49
(8.26%)
USD 2.49
(8.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.17 | 7.3 | 7.16 | 7.27 | 25.2 Thousand |
| 25 Oct, 2021 | 7.2 | 7.28 | 7.19 | 7.19 | 17 Thousand |
| 22 Oct, 2021 | 7.32 | 7.35 | 7.26 | 7.26 | 20.9 Thousand |
| 21 Oct, 2021 | 7.28 | 7.33 | 7.23 | 7.28 | 18.2 Thousand |
| 20 Oct, 2021 | 7.27 | 7.45 | 7.27 | 7.33 | 35.2 Thousand |
| 19 Oct, 2021 | 7.13 | 7.28 | 7.12 | 7.26 | 11.3 Thousand |
| 18 Oct, 2021 | 7.22 | 7.23 | 7.13 | 7.15 | 10 Thousand |
| 15 Oct, 2021 | 7.15 | 7.21 | 7.14 | 7.17 | 9700.00 |
| 14 Oct, 2021 | 7.13 | 7.22 | 7.1 | 7.21 | 11.2 Thousand |
| 13 Oct, 2021 | 7.13 | 7.2 | 7.02 | 7.17 | 14.2 Thousand |
MBRX
MBUU
MBWM
MBINM
MBIO
MBLY