Medallion Bank (MBNKP)

USD 25.62

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 24.6 24.6 24.6 24.6 100.00
10 Apr, 2024 24.99 24.99 24.6 24.6 1200.00
09 Apr, 2024 24.84 24.85 24.8 24.8 630.00
08 Apr, 2024 24.84 24.84 24.84 24.84 200.00
05 Apr, 2024 24.84 24.84 24.84 24.84 250.00
04 Apr, 2024 24.82 24.84 24.82 24.84 700.00
03 Apr, 2024 24.56 24.81 24.55 24.81 1200.00
02 Apr, 2024 24.8 24.8 24.55 24.55 446.00
01 Apr, 2024 24.66 24.66 24.66 24.66 275.00
28 Mar, 2024 24.66 24.66 24.66 24.66 330.00