Medallion Bank (MBNKP)
USD 25.62
(-1.04%)
USD 25.62
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 08 May, 2024 | 24.81 | 25.25 | 24.81 | 25.25 | 822.00 |
| 07 May, 2024 | 25.2 | 25.2 | 24.81 | 24.81 | 925.00 |
| 06 May, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 May, 2024 | 24.85 | 25.03 | 24.85 | 25.0 | 2200.00 |
| 02 May, 2024 | 24.9 | 25.19 | 24.9 | 25.1 | 1700.00 |
| 01 May, 2024 | 24.81 | 25.0 | 24.81 | 25.0 | 1900.00 |
| 30 Apr, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 29 Apr, 2024 | 24.99 | 24.99 | 24.5 | 24.5 | 800.00 |
| 26 Apr, 2024 | 24.83 | 24.83 | 24.63 | 24.8 | 822.00 |
MBLV
0JUZ
MCRB
SSABAH
5101
0H6G