Medallion Bank (MBNKP)

USD 25.62

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 25.0 25.0 25.0 25.0 -
24 Apr, 2024 24.96 25.0 24.8 25.0 912.00
23 Apr, 2024 24.86 24.86 24.86 24.86 -
22 Apr, 2024 24.86 24.86 24.86 24.86 -
19 Apr, 2024 24.96 24.96 24.68 24.86 3800.00
18 Apr, 2024 24.96 24.96 24.96 24.96 424.00
17 Apr, 2024 24.5 24.5 24.5 24.5 -
16 Apr, 2024 24.92 24.92 24.41 24.5 4034.00
15 Apr, 2024 24.75 24.76 24.75 24.76 1200.00
12 Apr, 2024 24.6 24.6 24.6 24.6 -