Medallion Bank (MBNKP)
USD 25.62
(-1.04%)
USD 25.62
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 25.15 | 25.19 | 25.15 | 25.19 | 528.00 |
| 12 Mar, 2024 | 24.9 | 25.0 | 24.9 | 25.0 | 500.00 |
| 11 Mar, 2024 | 24.9 | 24.9 | 24.6 | 24.6 | 1700.00 |
| 08 Mar, 2024 | 24.91 | 24.91 | 24.9 | 24.9 | 441.00 |
| 07 Mar, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 214.00 |
| 06 Mar, 2024 | 24.8 | 24.9 | 24.6 | 24.9 | 4208.00 |
| 05 Mar, 2024 | 24.6 | 24.9 | 24.6 | 24.9 | 1000.00 |
| 04 Mar, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 400.00 |
| 01 Mar, 2024 | 25.0 | 25.0 | 24.67 | 24.75 | 1100.00 |
| 29 Feb, 2024 | 25.0 | 25.04 | 25.0 | 25.0 | 1622.00 |
MBLV
0JUZ
MCRB
SSABAH
5101
0H6G