Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 7.55 | 7.9 | 7.2 | 7.55 | 121.00 |
| 25 May, 2018 | 7.4 | 7.7 | 7.31 | 7.57 | 105.00 |
| 24 May, 2018 | 7.54 | 7.93 | 7.27 | 7.41 | 155.00 |
| 23 May, 2018 | 7.05 | 7.6 | 7.05 | 7.54 | 190.00 |
| 22 May, 2018 | 7.39 | 7.67 | 6.81 | 7.01 | 151.00 |
| 21 May, 2018 | 7.63 | 7.8 | 6.91 | 7.33 | 158.00 |
| 18 May, 2018 | 7.94 | 7.98 | 7.55 | 7.61 | 185.00 |
| 17 May, 2018 | 8.09 | 8.35 | 7.77 | 7.99 | 107.00 |
| 16 May, 2018 | 8.45 | 8.51 | 8.09 | 8.12 | 128.00 |
| 15 May, 2018 | 8.28 | 8.64 | 7.7 | 8.39 | 105.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM