Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 7.02 | 7.21 | 6.92 | 7.21 | 67.00 |
| 11 Jun, 2018 | 7.06 | 7.44 | 6.78 | 7.02 | 84.00 |
| 08 Jun, 2018 | 7.2 | 7.25 | 6.95 | 7.07 | 55.00 |
| 07 Jun, 2018 | 7.43 | 7.69 | 6.82 | 7.17 | 132.00 |
| 06 Jun, 2018 | 7.55 | 7.62 | 7.29 | 7.39 | 101.00 |
| 05 Jun, 2018 | 7.4 | 7.71 | 7.3 | 7.52 | 62.00 |
| 04 Jun, 2018 | 7.63 | 7.88 | 7.27 | 7.39 | 68.00 |
| 01 Jun, 2018 | 7.44 | 7.75 | 7.33 | 7.61 | 96.00 |
| 31 May, 2018 | 7.6 | 7.91 | 7.31 | 7.42 | 75.00 |
| 30 May, 2018 | 7.56 | 7.99 | 7.4 | 7.6 | 92.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM