Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 5.35 | 5.59 | 5.33 | 5.39 | 37.00 |
| 03 Oct, 2018 | 5.55 | 5.68 | 5.3 | 5.35 | 34.00 |
| 02 Oct, 2018 | 5.58 | 5.71 | 5.09 | 5.65 | 92.00 |
| 01 Oct, 2018 | 5.92 | 6.05 | 5.01 | 5.61 | 145.00 |
| 28 Sep, 2018 | 6.0 | 6.03 | 5.82 | 5.95 | 29.00 |
| 27 Sep, 2018 | 6.0 | 6.19 | 5.74 | 5.97 | 55.00 |
| 26 Sep, 2018 | 5.68 | 6.36 | 5.68 | 6.19 | 87.00 |
| 25 Sep, 2018 | 5.93 | 6.14 | 5.61 | 5.71 | 92.00 |
| 24 Sep, 2018 | 6.16 | 6.33 | 5.85 | 5.89 | 58.00 |
| 21 Sep, 2018 | 6.07 | 6.33 | 5.88 | 6.14 | 121.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM