Mustang Bio Inc (MBIO)
USD 1.19
(0.0%)
USD 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 3.99 | 4.25 | 3.99 | 4.03 | 32.00 |
| 31 Oct, 2018 | 3.94 | 4.31 | 3.94 | 3.98 | 39.00 |
| 30 Oct, 2018 | 4.2 | 4.2 | 3.76 | 3.88 | 31.00 |
| 29 Oct, 2018 | 4.01 | 4.05 | 3.8 | 3.98 | 44.00 |
| 26 Oct, 2018 | 4.1 | 4.24 | 3.7 | 4.0 | 178.00 |
| 25 Oct, 2018 | 4.3 | 4.4 | 4.0 | 4.16 | 86.00 |
| 24 Oct, 2018 | 4.32 | 4.5 | 4.05 | 4.28 | 47.00 |
| 23 Oct, 2018 | 4.42 | 4.96 | 4.15 | 4.29 | 20.00 |
| 22 Oct, 2018 | 5.18 | 5.18 | 4.44 | 4.47 | 38.00 |
| 19 Oct, 2018 | 4.75 | 4.99 | 4.6 | 4.99 | 48.00 |
MBLY
MBOT
MBRX
MBCN
MBIN
MBINM