Merchants Bancorp (MBINN)

USD 19.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 19.03 19.65 18.77 19.53 9500.00
12 Dec, 2023 19.17 19.35 19.05 19.05 3101.00
11 Dec, 2023 19.1 19.27 18.71 19.18 8700.00
08 Dec, 2023 19.0 19.18 18.75 19.16 21.21 Thousand
07 Dec, 2023 19.1 19.2 19.01 19.01 10.5 Thousand
06 Dec, 2023 19.45 19.57 18.83 19.23 22.52 Thousand
05 Dec, 2023 19.43 19.45 19.35 19.35 900.00
04 Dec, 2023 19.13 19.4 19.0 19.4 7900.00
01 Dec, 2023 18.9 19.21 18.58 19.21 10.04 Thousand
30 Nov, 2023 18.51 18.99 18.45 18.99 21.4 Thousand