Merchants Bancorp (MBINN)

USD 19.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 20.58 20.62 20.43 20.61 2800.00
11 Jan, 2024 20.56 20.58 20.33 20.58 9440.00
10 Jan, 2024 20.3 20.58 20.3 20.56 7100.00
09 Jan, 2024 20.25 20.56 20.2 20.56 6545.00
08 Jan, 2024 20.25 20.39 20.15 20.39 5700.00
05 Jan, 2024 20.31 20.31 20.14 20.25 3200.00
04 Jan, 2024 20.15 20.2 20.15 20.2 935.00
03 Jan, 2024 20.35 20.39 20.05 20.05 5200.00
02 Jan, 2024 20.01 20.35 19.9 20.12 10.3 Thousand
29 Dec, 2023 20.22 20.69 20.01 20.01 14.9 Thousand