Merchants Bancorp (MBINN)

USD 19.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 21.51 21.87 21.51 21.75 4828.00
09 Feb, 2024 20.97 21.8 20.97 21.8 3627.00
08 Feb, 2024 21.26 21.69 21.19 21.69 4429.00
07 Feb, 2024 20.84 21.75 20.84 21.35 8100.00
06 Feb, 2024 21.13 21.63 20.98 21.55 9543.00
05 Feb, 2024 21.55 21.7 20.37 21.69 11 Thousand
02 Feb, 2024 21.68 21.87 21.46 21.87 3400.00
01 Feb, 2024 21.65 22.0 21.34 21.48 9632.00
31 Jan, 2024 21.89 21.89 21.12 21.65 5500.00
30 Jan, 2024 21.9 22.48 20.92 22.03 9100.00