Merchants Bancorp (MBINN)

USD 19.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 21.9 21.9 21.5 21.58 5300.00
26 Feb, 2024 21.9 22.44 21.73 21.97 7346.00
23 Feb, 2024 21.32 22.1 21.32 22.05 10.3 Thousand
22 Feb, 2024 21.72 21.72 21.43 21.43 3016.00
21 Feb, 2024 21.35 21.35 21.35 21.35 1300.00
20 Feb, 2024 21.19 21.44 21.04 21.19 4600.00
16 Feb, 2024 21.16 21.49 21.07 21.3 11.5 Thousand
15 Feb, 2024 21.23 21.91 21.03 21.05 6200.00
14 Feb, 2024 21.4 21.43 21.15 21.15 3700.00
13 Feb, 2024 21.51 21.51 21.02 21.16 7900.00