Merchants Bancorp (MBINN)

USD 19.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 20.65 20.68 20.39 20.39 11.03 Thousand
27 Dec, 2023 20.08 20.53 20.08 20.49 16 Thousand
26 Dec, 2023 20.18 20.22 20.04 20.08 19.4 Thousand
22 Dec, 2023 19.94 20.22 19.82 20.15 5500.00
21 Dec, 2023 19.8 19.97 19.57 19.86 9503.00
20 Dec, 2023 19.63 19.83 19.56 19.83 5300.00
19 Dec, 2023 19.56 20.08 19.56 19.84 15.92 Thousand
18 Dec, 2023 19.88 20.2 19.03 19.56 14.52 Thousand
15 Dec, 2023 20.0 20.25 19.7 19.77 12.3 Thousand
14 Dec, 2023 19.58 20.2 19.46 19.75 20.94 Thousand