Merchants Bancorp (MBINN)

USD 20.02

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 20.56 20.58 20.33 20.58 9440.00
10 Jan, 2024 20.3 20.58 20.3 20.56 7100.00
09 Jan, 2024 20.25 20.56 20.2 20.56 6545.00
08 Jan, 2024 20.25 20.39 20.15 20.39 5700.00
05 Jan, 2024 20.31 20.31 20.14 20.25 3200.00
04 Jan, 2024 20.15 20.2 20.15 20.2 935.00
03 Jan, 2024 20.35 20.39 20.05 20.05 5200.00
02 Jan, 2024 20.01 20.35 19.9 20.12 10.3 Thousand
29 Dec, 2023 20.22 20.69 20.01 20.01 14.9 Thousand
28 Dec, 2023 20.65 20.68 20.39 20.39 11.03 Thousand