Merchants Bancorp (MBINN)

USD 19.17

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 17.12 17.33 17.0 17.33 6600.00
27 Oct, 2023 16.91 17.1 16.75 16.88 23.1 Thousand
26 Oct, 2023 16.86 16.99 16.73 16.85 3400.00
25 Oct, 2023 16.81 16.93 16.71 16.92 3400.00
24 Oct, 2023 16.87 16.87 16.61 16.84 15.8 Thousand
23 Oct, 2023 16.6 16.93 16.5 16.75 3600.00
20 Oct, 2023 16.5 16.93 16.5 16.69 2220.00
19 Oct, 2023 16.7 16.75 16.5 16.5 5300.00
18 Oct, 2023 16.82 16.93 16.57 16.57 5338.00
17 Oct, 2023 16.83 16.94 16.72 16.79 12.5 Thousand