Merchants Bancorp (MBINN)

USD 19.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 24.0 24.0 23.56 23.62 14.9 Thousand
15 Oct, 2024 23.84 24.0 23.83 24.0 6944.00
14 Oct, 2024 23.8 23.9 23.65 23.83 9616.00
11 Oct, 2024 23.75 23.8 23.63 23.8 4300.00
10 Oct, 2024 23.61 23.99 23.51 23.95 5800.00
09 Oct, 2024 24.0 24.08 23.7 23.87 15.8 Thousand
08 Oct, 2024 24.1 24.1 24.0 24.02 3119.00
07 Oct, 2024 24.26 24.26 23.98 24.2 5300.00
04 Oct, 2024 24.09 24.29 24.0 24.25 16.43 Thousand
03 Oct, 2024 24.05 24.34 24.05 24.27 7300.00