Merchants Bancorp (MBINN)

USD 20.02

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 21.15 21.15 20.74 20.74 12.8 Thousand
20 Dec, 2024 21.16 21.3 20.71 20.95 18.9 Thousand
19 Dec, 2024 21.42 21.42 20.91 21.17 13.8 Thousand
18 Dec, 2024 21.28 21.45 21.18 21.25 19.52 Thousand
17 Dec, 2024 21.45 21.65 21.18 21.22 19.92 Thousand
16 Dec, 2024 21.8 21.8 21.25 21.41 13.11 Thousand
13 Dec, 2024 22.0 22.21 21.6 21.77 9900.00
12 Dec, 2024 22.29 22.5 22.15 22.17 6731.00
11 Dec, 2024 22.17 22.6 22.17 22.3 10.7 Thousand
10 Dec, 2024 22.65 22.7 22.6 22.6 3200.00