Merchants Bancorp (MBINN)

USD 19.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 22.65 22.87 22.28 22.68 11.64 Thousand
12 Nov, 2024 23.0 23.26 22.55 22.55 16 Thousand
11 Nov, 2024 23.47 23.47 22.4 22.48 9924.00
08 Nov, 2024 23.5 23.51 23.0 23.27 7446.00
07 Nov, 2024 22.95 23.6 22.95 23.2 15.1 Thousand
06 Nov, 2024 22.62 23.16 22.5 23.16 2641.00
05 Nov, 2024 22.83 23.01 22.75 22.98 10.34 Thousand
04 Nov, 2024 22.97 23.17 22.85 23.05 3422.00
01 Nov, 2024 23.37 23.37 22.65 22.65 2914.00
31 Oct, 2024 23.4 23.4 22.6 23.0 4033.00