Merchants Bancorp (MBINN)

USD 19.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 22.0 22.21 21.6 21.77 9900.00
12 Dec, 2024 22.29 22.5 22.15 22.17 6731.00
11 Dec, 2024 22.17 22.6 22.17 22.3 10.7 Thousand
10 Dec, 2024 22.65 22.7 22.6 22.6 3200.00
09 Dec, 2024 22.5 22.7 22.5 22.69 5003.00
06 Dec, 2024 22.7 22.7 22.5 22.5 5105.00
05 Dec, 2024 22.65 22.65 22.45 22.53 10.1 Thousand
04 Dec, 2024 22.65 22.7 22.5 22.69 9900.00
03 Dec, 2024 22.75 22.8 22.6 22.66 4407.00
02 Dec, 2024 22.95 22.95 22.65 22.75 4723.00