Merchants Bancorp (MBINN)

USD 20.02

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 21.77 21.99 21.77 21.99 12.7 Thousand
07 Mar, 2025 21.79 21.98 21.6 21.98 3300.00
06 Mar, 2025 22.3 22.3 21.7 21.87 13.03 Thousand
05 Mar, 2025 22.0 22.0 21.75 21.76 2600.00
04 Mar, 2025 21.76 21.88 21.75 21.75 932.00
03 Mar, 2025 21.89 22.0 21.89 22.0 1303.00
28 Feb, 2025 21.98 22.08 21.88 21.88 8700.00
27 Feb, 2025 22.05 22.05 21.76 22.0 5048.00
26 Feb, 2025 21.8 21.95 21.65 21.81 4915.00
25 Feb, 2025 22.1 22.1 21.75 21.95 3700.00