Merchants Bancorp (MBINN)

USD 19.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 21.57 21.57 21.18 21.33 8000.00
14 Jan, 2025 20.63 20.8 20.56 20.74 8000.00
13 Jan, 2025 21.26 21.28 20.39 20.65 19.3 Thousand
10 Jan, 2025 21.96 22.09 21.67 21.75 27.5 Thousand
08 Jan, 2025 21.84 22.2 21.84 22.15 12.02 Thousand
07 Jan, 2025 21.9 21.95 21.6 21.88 11.2 Thousand
06 Jan, 2025 21.45 21.88 21.45 21.88 13.92 Thousand
03 Jan, 2025 20.75 21.64 20.6 21.51 36.31 Thousand
02 Jan, 2025 20.22 20.76 20.22 20.75 41.5 Thousand
31 Dec, 2024 20.05 20.76 20.05 20.07 80.7 Thousand