Merchants Bancorp (MBINN)

USD 19.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 21.99 21.99 21.57 21.59 3600.00
12 Feb, 2025 21.92 21.92 21.51 21.79 3200.00
11 Feb, 2025 21.75 21.99 21.7 21.99 13.4 Thousand
10 Feb, 2025 21.86 21.92 21.77 21.89 3200.00
07 Feb, 2025 22.2 22.2 22.02 22.02 7005.00
06 Feb, 2025 22.35 22.35 22.0 22.05 4940.00
05 Feb, 2025 22.0 22.1 21.95 21.95 3200.00
04 Feb, 2025 21.94 22.29 21.76 21.84 4300.00
03 Feb, 2025 21.45 22.29 21.45 21.73 7400.00
31 Jan, 2025 22.27 22.27 21.87 21.87 2024.00