Merchants Bancorp (MBINN)
USD 20.02
(1.06%)
USD 20.02
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 20.02 | 20.17 | 19.94 | 20.16 | 8500.00 |
| 02 May, 2025 | 19.98 | 20.06 | 19.82 | 20.02 | 7700.00 |
| 01 May, 2025 | 19.6 | 19.81 | 19.6 | 19.81 | 5543.00 |
| 30 Apr, 2025 | 19.6 | 19.89 | 19.6 | 19.6 | 17.8 Thousand |
| 29 Apr, 2025 | 19.32 | 19.6 | 19.3 | 19.6 | 8700.00 |
| 28 Apr, 2025 | 19.67 | 19.72 | 19.3 | 19.72 | 2100.00 |
| 25 Apr, 2025 | 19.06 | 19.52 | 19.06 | 19.3 | 3739.00 |
| 24 Apr, 2025 | 19.34 | 19.63 | 19.2 | 19.52 | 6927.00 |
| 23 Apr, 2025 | 19.27 | 19.5 | 19.17 | 19.17 | 4834.00 |
| 22 Apr, 2025 | 19.42 | 19.47 | 19.1 | 19.29 | 11.8 Thousand |
002401
PAS
CZG
HATM
IGN
149A