Merchants Bancorp (MBINN)

USD 20.02

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 19.82 19.99 19.82 19.9 3500.00
14 May, 2025 19.72 19.99 19.72 19.8 6204.00
13 May, 2025 20.0 20.01 19.8 19.88 5604.00
12 May, 2025 20.08 20.09 20.05 20.07 3400.00
09 May, 2025 19.97 20.4 19.61 20.08 42.2 Thousand
08 May, 2025 20.45 20.45 19.88 20.02 43.12 Thousand
07 May, 2025 20.12 20.51 20.0 20.45 15.01 Thousand
06 May, 2025 20.0 20.16 19.83 20.16 20.74 Thousand
05 May, 2025 20.02 20.17 19.94 20.16 8500.00
02 May, 2025 19.98 20.06 19.82 20.02 7700.00