Merchants Bancorp (MBINN)

USD 19.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 22.11 22.52 22.11 22.48 11.12 Thousand
17 Sep, 2024 21.95 22.32 21.95 22.11 9300.00
16 Sep, 2024 21.76 21.92 21.68 21.85 24.7 Thousand
13 Sep, 2024 21.63 22.08 21.53 21.75 7120.00
12 Sep, 2024 21.6 22.07 21.51 22.01 15.11 Thousand
11 Sep, 2024 21.49 21.54 21.32 21.39 10.3 Thousand
10 Sep, 2024 21.65 21.7 21.3 21.5 18.7 Thousand
09 Sep, 2024 21.5 21.75 21.5 21.55 19.8 Thousand
06 Sep, 2024 21.56 21.56 21.45 21.47 1935.00
05 Sep, 2024 21.39 21.67 21.31 21.65 12.9 Thousand